Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.553
9.704
9.553
9.654
4,293
+0.23(+2.41%)
Sep 29, 2016
9.544
9.813
9.368
9.427
39,397
+0.01(+0.09%)
Sep 28, 2016
9.561
9.637
9.352
9.418
2,273
-0.10(-1.06%)
Sep 27, 2016
9.486
9.528
9.469
9.519
1,671
+0.07(+0.71%)
Sep 26, 2016
9.570
9.612
9.452
9.452
5,251
+0.02(+0.18%)
Sep 23, 2016
9.578
9.636
9.385
9.435
4,998
-0.08(-0.79%)
Sep 22, 2016
9.410
9.570
9.410
9.511
1,249
-0.14(-1.48%)
Sep 21, 2016
9.670
9.687
9.654
9.654
484
+0.06(+0.67%)
Sep 20, 2016
9.428
9.589
9.295
9.589
9,725
+0.08(+0.81%)
Sep 19, 2016
9.561
9.603
9.503
9.511
6,215
-0.02(-0.26%)
Sep 16, 2016
9.661
9.661
9.491
9.536
26,152
-0.04(-0.43%)
Sep 15, 2016
9.645
9.824
9.578
9.578
13,757
-0.13(-1.37%)
Sep 14, 2016
9.811
9.811
9.653
9.711
9,617
-0.10(-1.02%)
Sep 13, 2016
9.736
9.820
9.668
9.811
18,286
+0.07(+0.68%)
Sep 12, 2016
9.736
9.745
9.661
9.745
7,819
+0.01(+0.09%)
Sep 09, 2016
9.745
9.870
9.578
9.736
19,222
-0.12(-1.18%)
Sep 08, 2016
9.895
9.895
9.820
9.853
5,081
+0.18(+1.89%)
Sep 07, 2016
9.661
9.828
9.616
9.670
9,524
+0.06(+0.61%)
Sep 06, 2016
9.670
9.786
9.578
9.611
16,894
-0.10(-1.07%)
Sep 02, 2016
9.611
9.716
9.716
9.716
14,407
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.