Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
14.50
14.62
14.49
14.49
2,682
-0.21(-1.46%)
Sep 27, 2018
15.05
15.07
14.62
14.71
4,652
-0.01(-0.06%)
Sep 26, 2018
14.62
15.21
14.62
14.72
6,547
+0.24(+1.67%)
Sep 25, 2018
14.64
14.64
14.47
14.47
1,901
+0.00(+0.00%)
Sep 24, 2018
14.47
14.64
14.46
14.47
2,544
-0.04(-0.25%)
Sep 21, 2018
14.55
15.08
14.51
14.51
13,738
-0.01(-0.06%)
Sep 20, 2018
14.39
14.63
14.39
14.52
7,131
+0.12(+0.86%)
Sep 19, 2018
14.50
14.51
14.39
14.39
2,751
-0.11(-0.74%)
Sep 18, 2018
14.50
14.50
14.50
14.50
405
+0.16(+1.11%)
Sep 17, 2018
14.41
14.62
14.34
14.34
2,578
-0.01(-0.06%)
Sep 14, 2018
14.38
14.43
14.34
14.35
4,617
-0.04(-0.25%)
Sep 13, 2018
14.38
14.39
14.36
14.39
2,778
-0.04(-0.31%)
Sep 12, 2018
14.35
14.55
14.34
14.43
2,388
-0.16(-1.10%)
Sep 11, 2018
14.55
14.68
14.39
14.59
4,806
-0.06(-0.42%)
Sep 10, 2018
14.58
15.10
14.58
14.65
4,767
+0.01(+0.06%)
Sep 07, 2018
15.35
15.35
14.52
14.64
10,472
+0.05(+0.37%)
Sep 06, 2018
14.47
14.80
14.41
14.59
8,965
+0.13(+0.92%)
Sep 05, 2018
14.43
14.46
14.43
14.46
247
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.