Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
14.48
14.57
14.21
14.30
31,530
-0.08(-0.58%)
Sep 27, 2019
14.39
14.52
14.38
14.38
9,622
+0.04(+0.26%)
Sep 26, 2019
14.38
14.52
14.31
14.34
8,635
-0.04(-0.26%)
Sep 25, 2019
14.13
14.44
13.73
14.38
41,386
+0.25(+1.75%)
Sep 24, 2019
14.58
14.58
14.13
14.13
42,869
-0.19(-1.34%)
Sep 23, 2019
14.31
14.48
14.13
14.33
12,483
-0.20(-1.39%)
Sep 20, 2019
13.96
14.66
13.96
14.53
30,437
+0.52(+3.73%)
Sep 19, 2019
13.91
14.31
13.84
14.01
23,880
-0.02(-0.13%)
Sep 18, 2019
14.16
14.23
14.02
14.02
15,285
-0.05(-0.33%)
Sep 17, 2019
14.11
14.36
14.07
14.07
13,639
-0.08(-0.58%)
Sep 16, 2019
14.21
14.33
14.14
14.15
12,232
-0.04(-0.26%)
Sep 13, 2019
14.30
14.53
14.09
14.19
11,236
-0.18(-1.28%)
Sep 12, 2019
14.90
14.90
13.94
14.37
36,124
-0.15(-1.01%)
Sep 11, 2019
13.97
14.73
13.93
14.52
13,392
+0.69(+4.97%)
Sep 10, 2019
13.74
13.96
13.74
13.83
5,202
+0.13(+0.94%)
Sep 09, 2019
14.11
14.11
13.55
13.70
20,613
+0.34(+2.54%)
Sep 06, 2019
13.44
13.47
13.29
13.36
8,182
-0.10(-0.75%)
Sep 05, 2019
13.70
13.70
13.00
13.47
9,454
-0.18(-1.34%)
Sep 04, 2019
13.46
13.75
13.30
13.65
25,965
+0.55(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.