Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
37.06
37.25
36.26
36.60
6,681,800
-0.47(-1.27%)
Sep 27, 2018
37.01
37.60
36.91
37.07
2,631,528
-0.04(-0.11%)
Sep 26, 2018
37.55
37.96
37.02
37.11
4,731,814
-0.51(-1.36%)
Sep 25, 2018
38.19
38.41
37.58
37.62
2,673,222
-0.57(-1.49%)
Sep 24, 2018
38.70
39.12
37.78
38.19
2,549,103
-0.80(-2.05%)
Sep 21, 2018
39.20
39.59
38.59
38.99
5,187,600
+0.26(+0.67%)
Sep 20, 2018
38.36
38.89
38.21
38.73
3,251,604
+0.49(+1.28%)
Sep 19, 2018
37.99
38.92
37.94
38.24
4,104,169
+0.43(+1.14%)
Sep 18, 2018
37.19
38.06
37.10
37.81
4,107,741
+0.60(+1.61%)
Sep 17, 2018
37.65
37.95
37.08
37.21
3,185,901
-0.27(-0.72%)
Sep 14, 2018
37.92
37.97
37.27
37.48
2,432,000
-0.56(-1.47%)
Sep 13, 2018
37.88
38.34
37.63
38.04
3,683,206
+0.33(+0.88%)
Sep 12, 2018
37.72
37.95
37.41
37.71
3,689,484
+0.07(+0.19%)
Sep 11, 2018
37.86
37.97
37.29
37.64
1,754,030
-0.35(-0.92%)
Sep 10, 2018
38.42
38.61
37.86
37.99
1,838,634
-0.25(-0.65%)
Sep 07, 2018
38.72
38.72
37.98
38.24
2,404,700
-0.69(-1.77%)
Sep 06, 2018
39.34
39.48
38.78
38.93
2,787,805
-0.55(-1.39%)
Sep 05, 2018
39.12
39.49
38.75
39.48
3,066,431
+0.32(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.