Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.57	11.64	11.22	11.38	361,250	-0.19(-1.61%)
Sep 29, 2009	11.61	11.63	11.38	11.57	369,625	-0.08(-0.69%)
Sep 28, 2009	11.54	11.81	11.44	11.65	320,281	+0.12(+1.02%)
Sep 25, 2009	11.53	11.57	11.35	11.53	317,175	-0.04(-0.37%)
Sep 24, 2009	11.68	11.68	11.39	11.58	268,670	-0.12(-1.01%)
Sep 23, 2009	11.94	11.94	11.69	11.69	498,685	-0.26(-2.18%)
Sep 22, 2009	12.03	12.11	11.93	11.95	356,946	+0.06(+0.52%)
Sep 21, 2009	11.54	12.07	11.54	11.89	618,569	+0.22(+1.86%)
Sep 18, 2009	11.48	11.74	11.25	11.67	411,438	+0.22(+1.89%)
Sep 17, 2009	11.48	11.65	11.38	11.46	372,760	-0.08(-0.70%)
Sep 16, 2009	11.58	11.65	11.48	11.54	284,118	-0.04(-0.37%)
Sep 15, 2009	11.58	11.70	11.49	11.58	362,169	+0.04(+0.38%)
Sep 14, 2009	11.63	11.63	11.25	11.54	449,245	-0.15(-1.27%)
Sep 11, 2009	11.82	11.89	11.58	11.69	395,246	-0.10(-0.84%)
Sep 10, 2009	11.79	11.94	11.63	11.79	346,001	+0.00(+0.00%)
Sep 09, 2009	11.37	11.94	11.36	11.79	825,503	+0.39(+3.43%)
Sep 08, 2009	11.71	11.90	11.36	11.40	967,980	-0.51(-4.32%)
Sep 04, 2009	11.96	12.03	11.79	11.91	630,733	-0.13(-1.08%)
Sep 03, 2009	11.74	12.25	11.66	12.04	1,019,383	+0.31(+2.64%)
Sep 02, 2009	10.80	11.74	10.79	11.73	1,427,173	+1.21(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.