Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.08	17.37	16.49	16.76	762,983	-0.19(-1.13%)
Sep 29, 2010	16.92	17.36	16.44	16.95	918,271	+0.06(+0.33%)
Sep 28, 2010	17.18	17.28	16.58	16.89	525,344	-0.27(-1.55%)
Sep 27, 2010	17.26	17.48	17.03	17.16	523,833	-0.16(-0.90%)
Sep 24, 2010	16.87	17.33	16.82	17.31	619,984	+0.62(+3.72%)
Sep 23, 2010	16.50	17.10	16.46	16.69	500,964	+0.01(+0.07%)
Sep 22, 2010	16.58	16.77	16.53	16.68	542,973	-0.01(-0.04%)
Sep 21, 2010	16.84	16.85	16.56	16.69	849,831	-0.16(-0.92%)
Sep 20, 2010	16.76	17.24	16.15	16.84	1,744,906	+0.17(+1.04%)
Sep 17, 2010	15.58	16.74	15.51	16.67	1,883,125	+1.43(+9.41%)
Sep 15, 2010	14.89	15.29	14.71	15.24	429,664	+0.32(+2.16%)
Sep 14, 2010	14.91	15.09	14.86	14.91	567,661	+0.01(+0.04%)
Sep 13, 2010	14.26	15.13	14.17	14.91	800,989	+0.78(+5.53%)
Sep 10, 2010	14.27	14.27	13.78	14.13	364,640	-0.13(-0.91%)
Sep 09, 2010	14.19	14.57	13.98	14.26	384,266	+0.24(+1.73%)
Sep 08, 2010	14.01	14.30	13.85	14.01	363,683	+0.05(+0.36%)
Sep 07, 2010	14.24	14.24	13.90	13.96	250,366	-0.32(-2.26%)
Sep 03, 2010	13.91	14.34	13.81	14.29	306,212	+0.55(+4.02%)
Sep 02, 2010	13.56	13.82	13.48	13.73	306,971	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.