Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.90	20.05	19.39	19.39	355,882	-0.49(-2.47%)
Sep 29, 2014	19.37	19.94	19.37	19.88	343,333	+0.24(+1.23%)
Sep 26, 2014	19.58	19.67	19.42	19.63	228,078	+0.07(+0.38%)
Sep 25, 2014	20.02	20.02	19.46	19.56	251,001	-0.50(-2.47%)
Sep 24, 2014	19.89	20.11	19.76	20.06	181,836	+0.21(+1.06%)
Sep 23, 2014	20.01	20.16	19.84	19.84	295,611	-0.24(-1.17%)
Sep 22, 2014	20.21	20.37	19.98	20.08	312,711	-0.29(-1.43%)
Sep 19, 2014	20.61	20.68	20.20	20.37	803,493	-0.22(-1.08%)
Sep 18, 2014	20.29	20.67	20.16	20.60	334,531	+0.44(+2.19%)
Sep 17, 2014	20.17	20.32	20.07	20.16	197,902	-0.05(-0.25%)
Sep 16, 2014	20.25	20.27	20.06	20.20	268,794	-0.05(-0.24%)
Sep 15, 2014	20.38	20.41	20.05	20.25	298,763	-0.16(-0.79%)
Sep 12, 2014	20.56	20.56	20.36	20.42	381,729	-0.21(-1.02%)
Sep 11, 2014	20.45	20.68	20.45	20.63	254,913	+0.09(+0.45%)
Sep 10, 2014	20.24	20.55	20.22	20.53	175,458	+0.28(+1.38%)
Sep 09, 2014	20.25	20.55	20.16	20.25	244,106	-0.07(-0.37%)
Sep 08, 2014	20.46	20.61	20.20	20.33	396,268	-0.16(-0.79%)
Sep 05, 2014	20.24	20.56	20.24	20.49	183,377	+0.16(+0.76%)
Sep 04, 2014	20.56	20.74	20.31	20.34	236,672	-0.24(-1.18%)
Sep 03, 2014	20.74	20.78	20.52	20.58	202,733	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.