Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.20	32.61	31.84	32.22	506,315	+0.17(+0.53%)
Sep 27, 2019	31.96	32.52	31.69	32.05	434,900	+0.22(+0.69%)
Sep 26, 2019	31.50	32.10	31.25	31.83	341,088	+0.19(+0.62%)
Sep 25, 2019	30.42	31.71	30.04	31.64	653,813	+1.24(+4.06%)
Sep 24, 2019	31.08	31.31	30.34	30.40	412,096	-0.56(-1.81%)
Sep 23, 2019	30.49	31.16	30.21	30.96	528,199	+0.30(+0.98%)
Sep 20, 2019	29.99	32.02	29.56	30.66	3,472,000	+0.65(+2.17%)
Sep 19, 2019	31.80	31.89	29.84	30.01	836,445	-1.57(-4.97%)
Sep 18, 2019	32.55	32.55	31.23	31.58	575,295	-0.81(-2.50%)
Sep 17, 2019	33.01	33.05	31.20	32.39	595,684	-0.61(-1.85%)
Sep 16, 2019	34.62	34.62	31.78	33.00	1,453,003	-2.01(-5.74%)
Sep 13, 2019	36.56	36.70	34.89	35.01	373,300	-1.53(-4.19%)
Sep 12, 2019	36.67	36.87	35.64	36.54	220,016	+0.04(+0.11%)
Sep 11, 2019	35.29	36.61	35.20	36.50	202,620	+1.43(+4.08%)
Sep 10, 2019	34.71	35.46	34.22	35.07	265,980	+0.37(+1.07%)
Sep 09, 2019	34.78	34.92	34.14	34.70	292,934	+0.17(+0.49%)
Sep 06, 2019	34.69	34.98	34.19	34.53	267,500	-0.04(-0.12%)
Sep 05, 2019	34.24	34.94	34.04	34.57	219,901	+0.77(+2.28%)
Sep 04, 2019	34.15	34.23	33.59	33.80	230,251	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.