Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.07	12.63	11.96	12.59	468,392	+0.63(+5.27%)
Sep 28, 2023	11.89	12.13	11.82	11.96	402,215	+0.03(+0.25%)
Sep 27, 2023	12.19	12.29	11.86	11.93	296,728	-0.23(-1.89%)
Sep 26, 2023	11.95	12.23	11.92	12.16	446,444	+0.16(+1.33%)
Sep 25, 2023	12.27	12.05	11.96	12.00	266,612	-0.32(-2.60%)
Sep 22, 2023	12.69	12.80	12.31	12.32	345,944	-0.35(-2.76%)
Sep 21, 2023	12.42	12.71	12.31	12.67	330,003	+0.14(+1.12%)
Sep 20, 2023	12.69	12.89	12.48	12.53	469,893	-0.06(-0.48%)
Sep 19, 2023	12.51	12.80	12.51	12.59	581,591	+0.09(+0.72%)
Sep 18, 2023	12.90	13.04	12.02	12.50	1,049,573	-0.36(-2.80%)
Sep 15, 2023	12.90	13.12	12.73	12.86	7,467,484	-0.01(-0.08%)
Sep 14, 2023	12.58	12.95	12.27	12.87	938,265	+0.43(+3.46%)
Sep 13, 2023	11.88	12.49	11.68	12.44	811,797	+0.60(+5.07%)
Sep 12, 2023	11.93	11.98	11.72	11.84	477,399	-0.10(-0.84%)
Sep 11, 2023	12.23	12.23	11.88	11.94	546,361	-0.24(-1.97%)
Sep 08, 2023	11.57	12.20	11.29	12.18	711,107	+0.63(+5.45%)
Sep 07, 2023	11.75	11.83	11.33	11.55	685,350	-0.31(-2.61%)
Sep 06, 2023	12.12	12.32	11.64	11.86	701,288	-0.15(-1.25%)
Sep 05, 2023	12.32	12.32	11.21	12.01	1,681,834	-1.06(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.