Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.36	26.37	26.32	26.35	5,264,394	+0.01(+0.03%)
Sep 28, 2017	26.31	26.34	26.31	26.34	2,402,212	+0.00(+0.00%)
Sep 27, 2017	26.36	26.38	26.32	26.34	3,091,728	-0.04(-0.15%)
Sep 26, 2017	26.38	26.40	26.37	26.38	2,705,908	-0.01(-0.03%)
Sep 25, 2017	26.35	26.40	26.34	26.39	2,227,262	+0.05(+0.21%)
Sep 22, 2017	26.37	26.38	26.33	26.33	2,762,199	-0.03(-0.10%)
Sep 21, 2017	26.39	26.39	26.35	26.36	2,760,291	-0.01(-0.03%)
Sep 20, 2017	26.40	26.40	26.35	26.37	2,225,736	-0.01(-0.05%)
Sep 19, 2017	26.43	26.43	26.36	26.38	2,254,181	-0.02(-0.08%)
Sep 18, 2017	26.42	26.43	26.39	26.40	1,880,693	-0.01(-0.05%)
Sep 15, 2017	26.40	26.42	26.37	26.41	2,317,252	+0.03(+0.10%)
Sep 14, 2017	26.38	26.41	26.37	26.39	1,923,787	+0.01(+0.05%)
Sep 13, 2017	26.43	26.43	26.37	26.37	2,304,815	-0.05(-0.21%)
Sep 12, 2017	26.41	26.45	26.41	26.43	1,771,243	+0.03(+0.13%)
Sep 11, 2017	26.39	26.41	26.34	26.39	2,245,231	+0.08(+0.31%)
Sep 08, 2017	26.38	26.39	26.31	26.31	2,191,938	-0.05(-0.21%)
Sep 07, 2017	26.41	26.43	26.34	26.37	2,950,366	-0.04(-0.15%)
Sep 06, 2017	26.35	26.41	26.35	26.41	3,430,311	+0.05(+0.21%)
Sep 05, 2017	26.35	26.40	26.34	26.35	2,865,987	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.