Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.70	29.72	29.54	29.62	8,466,237	-0.05(-0.16%)
Sep 29, 2020	29.68	29.70	29.58	29.67	5,328,273	-0.03(-0.11%)
Sep 28, 2020	29.57	29.70	29.57	29.70	8,049,587	+0.27(+0.91%)
Sep 25, 2020	29.05	29.48	29.03	29.44	8,179,024	+0.37(+1.29%)
Sep 24, 2020	29.00	29.15	28.87	29.06	13,232,880	-0.02(-0.06%)
Sep 23, 2020	29.51	29.53	29.05	29.08	11,778,969	-0.37(-1.24%)
Sep 22, 2020	29.43	29.57	29.42	29.44	5,860,417	+0.04(+0.14%)
Sep 21, 2020	29.47	29.52	29.24	29.40	5,260,951	-0.21(-0.71%)
Sep 18, 2020	29.70	29.73	29.53	29.61	3,285,440	-0.02(-0.08%)
Sep 17, 2020	29.67	29.78	29.62	29.64	4,804,885	-0.17(-0.57%)
Sep 16, 2020	29.77	29.87	29.74	29.81	5,008,191	+0.05(+0.16%)
Sep 15, 2020	29.73	29.81	29.71	29.76	4,737,854	+0.12(+0.41%)
Sep 14, 2020	29.55	29.70	29.51	29.64	3,619,931	+0.20(+0.66%)
Sep 11, 2020	29.51	29.54	29.39	29.44	3,737,896	-0.03(-0.11%)
Sep 10, 2020	29.52	29.61	29.47	29.48	4,832,644	+0.00(+0.00%)
Sep 09, 2020	29.36	29.52	29.32	29.48	3,825,177	+0.25(+0.86%)
Sep 08, 2020	29.36	29.36	29.19	29.22	5,939,715	-0.23(-0.77%)
Sep 04, 2020	29.50	29.59	29.23	29.45	5,816,706	-0.02(-0.05%)
Sep 03, 2020	29.74	29.76	29.47	29.47	6,348,750	-0.31(-1.04%)
Sep 02, 2020	29.68	29.78	29.65	29.78	3,829,246	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.