Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.75	22.18	21.56	21.89	0	-0.01(-0.05%)
Sep 26, 2013	21.73	22.34	21.52	21.90	89,507	+0.27(+1.25%)
Sep 25, 2013	21.99	21.99	21.31	21.63	102,541	-0.31(-1.41%)
Sep 24, 2013	22.65	22.92	21.85	21.94	128,215	-0.91(-3.98%)
Sep 23, 2013	22.27	23.00	22.25	22.85	95,495	+0.55(+2.47%)
Sep 20, 2013	22.89	23.02	22.13	22.30	0	-0.68(-2.96%)
Sep 19, 2013	22.70	23.18	22.70	22.98	146,806	+0.25(+1.10%)
Sep 18, 2013	21.90	22.83	21.90	22.73	0	+0.90(+4.12%)
Sep 17, 2013	21.18	21.95	21.00	21.83	0	+0.67(+3.17%)
Sep 16, 2013	21.74	21.79	21.00	21.16	0	-0.17(-0.80%)
Sep 13, 2013	21.05	21.71	20.82	21.33	0	+0.61(+2.94%)
Sep 12, 2013	22.19	22.36	20.34	20.72	0	-1.66(-7.42%)
Sep 11, 2013	22.99	23.21	22.28	22.38	0	-0.39(-1.71%)
Sep 10, 2013	21.72	22.99	21.66	22.77	248,413	+1.25(+5.81%)
Sep 09, 2013	21.18	21.71	21.08	21.52	0	+0.30(+1.41%)
Sep 06, 2013	21.21	21.37	20.47	21.22	0	+0.27(+1.29%)
Sep 05, 2013	21.00	21.50	20.87	20.95	0	-0.15(-0.71%)
Sep 04, 2013	20.43	21.60	20.38	21.10	0	+0.72(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.