Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.26	45.46	45.20	45.43	589,297	+0.37(+0.83%)
Sep 28, 2017	44.89	45.07	44.84	45.06	441,354	+0.02(+0.05%)
Sep 27, 2017	45.10	45.12	44.98	45.03	600,818	-0.14(-0.31%)
Sep 26, 2017	45.22	45.28	45.06	45.18	628,117	-0.06(-0.13%)
Sep 25, 2017	45.32	45.32	45.10	45.24	525,682	-0.66(-1.45%)
Sep 22, 2017	45.92	45.98	45.85	45.90	257,297	-0.08(-0.18%)
Sep 21, 2017	46.04	46.08	45.95	45.98	208,698	-0.04(-0.08%)
Sep 20, 2017	46.24	46.30	45.82	46.02	463,769	-0.16(-0.35%)
Sep 19, 2017	46.21	46.21	46.08	46.18	267,425	+0.00(+0.00%)
Sep 18, 2017	46.29	46.32	46.09	46.18	491,672	+0.09(+0.20%)
Sep 15, 2017	46.01	46.09	45.93	46.09	350,222	+0.35(+0.77%)
Sep 14, 2017	45.61	45.75	45.57	45.74	358,755	+0.17(+0.37%)
Sep 13, 2017	45.75	45.75	45.48	45.57	244,230	-0.19(-0.42%)
Sep 12, 2017	45.82	45.82	45.73	45.76	384,836	-0.14(-0.30%)
Sep 11, 2017	45.91	45.95	45.85	45.90	234,643	+0.19(+0.42%)
Sep 08, 2017	45.79	45.79	45.68	45.71	226,674	+0.02(+0.05%)
Sep 07, 2017	45.59	45.69	45.59	45.69	455,947	+0.50(+1.10%)
Sep 06, 2017	45.05	45.22	44.99	45.19	463,598	+0.31(+0.70%)
Sep 05, 2017	45.01	45.06	44.75	44.88	735,443	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.