Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.26	15.95	14.26	15.05	2,807,789	+1.92(+14.58%)
Sep 29, 2010	12.97	13.14	12.87	13.14	50,663	+0.04(+0.31%)
Sep 28, 2010	12.80	13.11	12.80	13.10	103,799	+0.02(+0.16%)
Sep 27, 2010	12.96	13.12	12.48	13.08	69,007	+0.05(+0.35%)
Sep 24, 2010	12.65	13.04	12.65	13.03	150,805	+0.40(+3.15%)
Sep 23, 2010	12.54	12.69	12.50	12.63	83,682	+0.00(+0.00%)
Sep 22, 2010	12.71	12.85	12.53	12.63	658,873	-0.06(-0.44%)
Sep 21, 2010	12.74	12.79	12.58	12.69	132,162	-0.07(-0.56%)
Sep 20, 2010	12.61	12.84	12.56	12.76	212,174	+0.00(+0.00%)
Sep 17, 2010	12.36	12.76	12.36	12.76	280,862	+0.21(+1.66%)
Sep 15, 2010	12.04	12.59	12.01	12.55	481,920	+0.15(+1.23%)
Sep 14, 2010	12.32	12.52	12.18	12.40	260,181	-0.06(-0.49%)
Sep 13, 2010	12.77	12.84	12.15	12.46	695,889	-0.64(-4.90%)
Sep 10, 2010	12.85	13.16	12.64	13.10	268,267	+0.32(+2.47%)
Sep 09, 2010	12.76	12.84	12.59	12.79	132,494	+0.00(+0.00%)
Sep 08, 2010	12.63	13.02	12.34	12.79	290,914	+0.45(+3.63%)
Sep 07, 2010	12.46	12.56	12.29	12.34	238,149	-0.11(-0.86%)
Sep 03, 2010	12.20	12.45	11.94	12.45	102,943	+0.24(+2.00%)
Sep 02, 2010	12.02	12.22	11.95	12.20	77,893	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.