Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
13.23
13.31
13.17
13.23
6,003,086
-0.01(-0.08%)
Sep 29, 2014
13.12
13.38
13.09
13.24
7,094,768
+0.03(+0.23%)
Sep 26, 2014
13.27
13.30
13.12
13.21
5,937,174
-0.05(-0.38%)
Sep 25, 2014
13.58
13.58
13.23
13.26
8,499,963
-0.32(-2.36%)
Sep 24, 2014
13.57
13.60
13.45
13.58
7,343,618
+0.00(+0.00%)
Sep 23, 2014
13.64
13.80
13.53
13.58
7,749,085
-0.07(-0.51%)
Sep 22, 2014
13.94
13.95
13.45
13.65
10,696,941
-0.33(-2.36%)
Sep 19, 2014
13.95
14.06
13.89
13.98
12,230,666
+0.10(+0.72%)
Sep 18, 2014
13.94
14.05
13.85
13.88
9,882,821
-0.02(-0.14%)
Sep 17, 2014
13.73
14.00
13.70
13.90
8,486,858
+0.20(+1.46%)
Sep 16, 2014
13.40
13.74
13.37
13.70
6,908,396
+0.30(+2.24%)
Sep 15, 2014
13.57
13.61
13.23
13.40
8,305,840
-0.15(-1.11%)
Sep 12, 2014
13.58
13.63
13.48
13.55
5,446,707
-0.05(-0.37%)
Sep 11, 2014
13.59
13.66
13.46
13.60
4,388,423
-0.03(-0.22%)
Sep 10, 2014
13.48
13.64
13.44
13.63
4,714,295
+0.16(+1.19%)
Sep 09, 2014
13.40
13.56
13.33
13.47
7,984,910
+0.08(+0.60%)
Sep 08, 2014
13.54
13.63
13.31
13.39
9,736,047
-0.14(-1.03%)
Sep 05, 2014
13.67
13.76
13.51
13.53
10,884,729
-0.09(-0.66%)
Sep 04, 2014
14.06
14.13
13.60
13.62
16,236,039
-0.43(-3.06%)
Sep 03, 2014
13.85
14.07
13.82
14.05
7,331,351
+0.21(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.