Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.620
9.750
9.520
9.730
11,087,719
+0.24(+2.53%)
Sep 29, 2015
9.650
9.720
9.460
9.490
12,343,055
-0.15(-1.56%)
Sep 28, 2015
9.970
10.03
9.600
9.640
11,139,578
-0.44(-4.37%)
Sep 25, 2015
10.22
10.22
9.965
10.08
10,012,424
-0.02(-0.20%)
Sep 24, 2015
10.09
10.18
9.960
10.10
8,283,933
-0.08(-0.79%)
Sep 23, 2015
10.33
10.34
10.16
10.18
8,210,519
-0.15(-1.45%)
Sep 22, 2015
10.36
10.40
10.28
10.33
9,090,615
-0.18(-1.71%)
Sep 21, 2015
10.40
10.51
10.29
10.51
12,607,064
+0.16(+1.55%)
Sep 18, 2015
10.39
10.52
10.25
10.35
23,703,314
-0.23(-2.17%)
Sep 17, 2015
10.59
10.78
10.55
10.58
9,012,545
-0.04(-0.38%)
Sep 16, 2015
10.58
10.73
10.55
10.62
10,288,094
+0.04(+0.38%)
Sep 15, 2015
10.37
10.63
10.33
10.58
9,782,308
+0.26(+2.52%)
Sep 14, 2015
10.44
10.45
10.27
10.32
8,397,083
-0.11(-1.05%)
Sep 11, 2015
10.24
10.44
10.22
10.43
9,059,264
+0.12(+1.16%)
Sep 10, 2015
10.24
10.38
10.19
10.31
10,448,878
+0.08(+0.78%)
Sep 09, 2015
10.55
10.59
10.23
10.23
13,464,226
-0.19(-1.82%)
Sep 08, 2015
10.09
10.45
10.05
10.42
13,544,157
+0.51(+5.15%)
Sep 04, 2015
9.910
9.910
9.910
9.910
10,229,000
-0.11(-1.10%)
Sep 03, 2015
9.980
10.17
9.980
10.02
19,731,696
+0.05(+0.50%)
Sep 02, 2015
9.960
9.970
9.780
9.970
12,796,581
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.