Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.70	107.70	107.42	107.51	6,688,278	-0.17(-0.16%)
Sep 29, 2020	107.71	107.76	107.65	107.69	5,821,775	+0.02(+0.02%)
Sep 28, 2020	107.62	107.67	107.56	107.67	6,402,304	+0.09(+0.09%)
Sep 25, 2020	107.57	107.61	107.50	107.58	5,642,217	+0.04(+0.03%)
Sep 24, 2020	107.47	107.61	107.47	107.54	4,551,635	+0.01(+0.01%)
Sep 23, 2020	107.78	107.78	107.52	107.53	5,921,884	-0.23(-0.21%)
Sep 22, 2020	107.69	107.81	107.68	107.76	4,820,829	+0.08(+0.08%)
Sep 21, 2020	107.83	107.84	107.68	107.68	6,799,288	+0.02(+0.02%)
Sep 18, 2020	107.86	107.86	107.62	107.66	5,654,406	-0.13(-0.12%)
Sep 17, 2020	107.91	107.93	107.76	107.79	5,361,085	+0.03(+0.03%)
Sep 16, 2020	107.94	107.94	107.64	107.76	7,085,508	-0.05(-0.05%)
Sep 15, 2020	107.72	107.85	107.72	107.81	4,571,399	+0.01(+0.01%)
Sep 14, 2020	107.89	107.91	107.74	107.81	7,021,571	+0.01(+0.01%)
Sep 11, 2020	107.84	107.91	107.68	107.80	9,004,796	+0.13(+0.12%)
Sep 10, 2020	107.60	107.72	107.47	107.67	5,416,475	+0.01(+0.01%)
Sep 09, 2020	107.81	107.81	107.50	107.66	8,592,317	-0.01(-0.01%)
Sep 08, 2020	107.77	107.88	107.64	107.67	9,766,438	+0.12(+0.11%)
Sep 04, 2020	107.83	107.93	107.53	107.55	5,893,241	-0.54(-0.50%)
Sep 03, 2020	108.12	108.25	108.02	108.09	7,529,326	+0.03(+0.02%)
Sep 02, 2020	107.84	108.11	107.77	108.06	5,313,154	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.