Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.95	48.98	48.83	48.98	18,658	-0.01(-0.03%)
Sep 29, 2015	48.84	49.01	48.84	48.99	39,760	+0.07(+0.14%)
Sep 28, 2015	48.80	48.93	48.80	48.93	34,366	+0.10(+0.21%)
Sep 25, 2015	48.70	48.82	48.70	48.82	28,800	+0.04(+0.08%)
Sep 24, 2015	48.83	48.83	48.73	48.78	20,795	+0.08(+0.16%)
Sep 23, 2015	48.74	48.74	48.65	48.70	13,774	-0.04(-0.08%)
Sep 22, 2015	48.71	48.78	48.65	48.74	48,342	+0.23(+0.47%)
Sep 21, 2015	48.59	48.60	48.51	48.51	20,275	-0.09(-0.18%)
Sep 18, 2015	48.58	48.66	48.54	48.60	35,090	+0.08(+0.17%)
Sep 17, 2015	48.44	48.55	48.36	48.52	24,145	+0.19(+0.39%)
Sep 16, 2015	48.29	48.37	48.27	48.33	68,431	+0.08(+0.17%)
Sep 15, 2015	48.44	48.44	48.25	48.25	71,278	-0.20(-0.42%)
Sep 14, 2015	48.45	48.46	48.41	48.45	19,599	+0.02(+0.03%)
Sep 11, 2015	48.41	48.51	48.41	48.43	12,679	+0.04(+0.09%)
Sep 10, 2015	48.42	48.48	48.38	48.39	57,982	-0.11(-0.22%)
Sep 09, 2015	48.43	48.53	48.39	48.50	25,026	+0.08(+0.16%)
Sep 08, 2015	48.48	48.50	48.38	48.42	69,433	-0.12(-0.25%)
Sep 04, 2015	48.57	48.54	48.54	48.54	14,376	+0.03(+0.05%)
Sep 03, 2015	48.48	48.65	48.47	48.51	50,825	+0.04(+0.08%)
Sep 02, 2015	48.50	48.55	48.44	48.48	32,013	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.