Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.42	21.65	21.38	21.60	387,436	+0.23(+1.08%)
Sep 29, 2004	21.23	21.56	21.12	21.37	326,389	+0.15(+0.70%)
Sep 28, 2004	21.03	21.25	20.98	21.22	462,674	+0.22(+1.07%)
Sep 27, 2004	21.19	21.19	20.93	21.00	185,284	-0.19(-0.92%)
Sep 24, 2004	20.91	21.30	20.91	21.19	400,020	+0.29(+1.39%)
Sep 23, 2004	20.91	21.04	20.81	20.90	765,367	-0.02(-0.11%)
Sep 22, 2004	21.22	21.22	20.84	20.92	580,485	-0.37(-1.72%)
Sep 21, 2004	21.16	21.32	21.15	21.29	287,297	+0.07(+0.32%)
Sep 20, 2004	21.43	21.43	21.20	21.22	410,730	-0.21(-0.98%)
Sep 17, 2004	21.10	21.45	21.09	21.43	434,962	+0.41(+1.95%)
Sep 16, 2004	21.02	21.09	20.96	21.02	297,338	+0.06(+0.29%)
Sep 15, 2004	20.96	21.03	20.77	20.96	606,725	+0.01(+0.07%)
Sep 14, 2004	21.02	21.05	20.88	20.94	455,579	-0.01(-0.07%)
Sep 13, 2004	20.93	21.09	20.87	20.96	188,630	+0.20(+0.97%)
Sep 10, 2004	20.91	20.91	20.68	20.76	264,136	-0.22(-1.03%)
Sep 09, 2004	20.92	20.99	20.72	20.97	511,673	+0.01(+0.07%)
Sep 08, 2004	21.06	21.09	20.94	20.96	233,077	-0.05(-0.25%)
Sep 07, 2004	20.68	21.04	20.68	21.01	306,441	+0.37(+1.77%)
Sep 03, 2004	20.62	20.74	20.47	20.65	162,926	+0.06(+0.29%)
Sep 02, 2004	20.41	20.62	20.19	20.59	221,564	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.