Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.25	28.50	27.75	27.80	284,224	-1.04(-3.59%)
Sep 29, 2011	28.53	29.00	28.02	28.84	331,692	+0.89(+3.18%)
Sep 28, 2011	29.39	29.50	27.89	27.95	246,416	-1.28(-4.37%)
Sep 27, 2011	29.46	30.02	29.01	29.23	226,344	+0.51(+1.76%)
Sep 26, 2011	28.40	28.81	27.54	28.72	174,115	+0.63(+2.25%)
Sep 23, 2011	27.82	28.32	27.58	28.09	291,873	+0.12(+0.42%)
Sep 22, 2011	28.13	28.35	27.34	27.97	343,512	-1.00(-3.44%)
Sep 21, 2011	30.43	30.64	28.97	28.97	197,346	-1.52(-4.98%)
Sep 20, 2011	31.39	31.63	30.48	30.49	251,101	-0.69(-2.20%)
Sep 19, 2011	31.07	31.42	30.55	31.17	219,403	-0.59(-1.86%)
Sep 16, 2011	32.12	32.43	31.48	31.77	592,071	-0.30(-0.95%)
Sep 15, 2011	31.88	32.25	31.38	32.07	162,180	+0.58(+1.83%)
Sep 14, 2011	30.78	31.81	30.09	31.49	422,002	+0.94(+3.08%)
Sep 13, 2011	29.81	30.64	29.65	30.55	192,330	+0.88(+2.97%)
Sep 12, 2011	29.47	30.09	29.06	29.67	289,717	-0.28(-0.94%)
Sep 09, 2011	30.65	30.82	29.66	29.95	269,554	-1.09(-3.51%)
Sep 08, 2011	31.42	31.68	30.86	31.04	198,646	-0.63(-1.99%)
Sep 07, 2011	31.07	31.76	30.96	31.67	204,329	+1.17(+3.83%)
Sep 06, 2011	29.73	30.70	29.55	30.50	228,245	-0.36(-1.16%)
Sep 02, 2011	31.45	31.64	30.62	30.86	213,436	-1.26(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.