Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.82	50.59	49.77	50.36	293,084	+0.02(+0.03%)
Sep 27, 2013	50.63	50.70	50.33	50.34	169,551	-0.57(-1.12%)
Sep 26, 2013	50.68	51.20	50.46	50.91	308,660	+0.20(+0.40%)
Sep 25, 2013	50.67	51.09	50.38	50.71	215,369	+0.01(+0.02%)
Sep 24, 2013	50.60	51.15	50.39	50.70	443,748	+0.07(+0.15%)
Sep 23, 2013	50.76	51.21	50.11	50.63	384,656	-0.13(-0.26%)
Sep 20, 2013	50.66	51.03	50.61	50.76	748,456	+0.38(+0.76%)
Sep 19, 2013	50.09	50.40	49.87	50.37	293,943	+0.53(+1.06%)
Sep 18, 2013	49.33	50.20	49.13	49.84	252,307	+0.55(+1.11%)
Sep 17, 2013	49.44	49.53	49.20	49.30	211,846	-0.21(-0.43%)
Sep 16, 2013	49.55	49.51	49.25	49.51	455,600	+0.37(+0.75%)
Sep 13, 2013	49.18	49.20	48.61	49.14	189,725	+0.19(+0.38%)
Sep 12, 2013	49.25	49.33	48.92	48.95	384,564	-0.24(-0.48%)
Sep 11, 2013	49.70	49.70	49.03	49.19	364,885	-0.46(-0.92%)
Sep 10, 2013	49.71	50.22	49.62	49.65	263,463	+0.38(+0.78%)
Sep 09, 2013	48.62	49.43	48.62	49.26	289,018	+0.74(+1.53%)
Sep 06, 2013	48.10	48.67	47.56	48.52	433,291	+0.59(+1.23%)
Sep 05, 2013	47.38	48.01	47.38	47.93	280,853	+0.48(+1.02%)
Sep 04, 2013	46.84	47.53	46.41	47.45	394,438	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.