Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.54	53.66	52.47	52.55	239,549	-0.96(-1.79%)
Sep 29, 2014	52.70	53.64	52.45	53.51	328,031	+0.39(+0.74%)
Sep 26, 2014	53.30	53.40	52.92	53.12	565,346	-0.08(-0.16%)
Sep 25, 2014	53.86	53.89	53.12	53.20	270,923	-0.76(-1.40%)
Sep 24, 2014	54.48	54.48	53.83	53.96	614,691	-0.40(-0.73%)
Sep 23, 2014	54.88	54.96	54.33	54.36	421,218	-0.62(-1.12%)
Sep 22, 2014	55.93	55.95	54.95	54.97	328,239	-1.21(-2.15%)
Sep 19, 2014	57.04	57.10	56.18	56.18	364,858	-0.63(-1.11%)
Sep 18, 2014	56.84	56.87	56.52	56.81	150,508	+0.27(+0.47%)
Sep 17, 2014	57.13	57.37	56.18	56.55	309,572	-0.42(-0.73%)
Sep 16, 2014	56.84	57.17	56.41	56.96	344,037	-0.02(-0.03%)
Sep 15, 2014	56.29	57.02	56.10	56.98	413,521	+0.32(+0.57%)
Sep 12, 2014	56.40	56.74	56.29	56.65	352,887	+0.12(+0.21%)
Sep 11, 2014	56.20	56.58	55.88	56.54	882,295	-0.01(-0.01%)
Sep 10, 2014	56.96	57.24	56.39	56.55	590,826	-0.42(-0.73%)
Sep 09, 2014	57.43	57.55	56.86	56.96	253,673	-0.51(-0.88%)
Sep 08, 2014	57.51	57.94	57.34	57.47	224,696	-0.22(-0.37%)
Sep 05, 2014	57.70	57.72	57.12	57.68	499,535	+0.03(+0.06%)
Sep 04, 2014	57.99	57.99	57.34	57.65	461,503	-0.36(-0.62%)
Sep 03, 2014	58.37	58.39	57.73	58.01	222,734	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.