Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.69	55.50	54.39	54.86	218,486	+0.61(+1.12%)
Sep 29, 2016	54.44	54.66	54.10	54.25	209,746	-0.34(-0.62%)
Sep 28, 2016	54.13	54.62	53.70	54.59	286,234	+0.49(+0.90%)
Sep 27, 2016	53.76	54.31	53.53	54.10	143,210	+0.37(+0.68%)
Sep 26, 2016	53.67	54.35	53.67	53.74	152,563	-0.25(-0.47%)
Sep 23, 2016	54.89	55.23	53.98	53.99	166,497	-1.28(-2.32%)
Sep 22, 2016	54.86	55.36	54.68	55.27	420,922	+1.14(+2.11%)
Sep 21, 2016	53.72	54.19	53.32	54.13	178,109	+0.93(+1.75%)
Sep 20, 2016	53.90	53.95	53.19	53.20	167,124	-0.27(-0.50%)
Sep 19, 2016	53.11	53.76	53.11	53.47	203,739	+0.92(+1.76%)
Sep 16, 2016	53.00	53.21	52.49	52.54	440,612	-0.91(-1.69%)
Sep 15, 2016	53.15	53.80	52.87	53.45	289,829	+0.43(+0.80%)
Sep 14, 2016	53.61	53.73	52.87	53.02	200,830	-0.46(-0.86%)
Sep 13, 2016	53.65	54.20	53.37	53.48	281,642	-0.77(-1.41%)
Sep 12, 2016	53.65	54.40	53.58	54.25	286,364	+0.18(+0.34%)
Sep 09, 2016	55.25	55.72	54.05	54.07	245,062	-1.69(-3.03%)
Sep 08, 2016	55.97	55.97	55.50	55.76	313,993	-0.26(-0.47%)
Sep 07, 2016	56.27	56.37	55.83	56.02	278,794	-0.37(-0.65%)
Sep 06, 2016	56.91	57.20	56.18	56.38	194,917	-0.35(-0.61%)
Sep 02, 2016	56.37	56.73	56.73	56.73	267,040	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.