Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2012
30.50
30.50
30.50
30.50
200
+0.66(+2.21%)
Sep 26, 2012
30.25
32.50
29.84
29.84
3,284
-0.16(-0.53%)
Sep 25, 2012
30.00
30.54
30.00
30.00
980
-0.01(-0.04%)
Sep 24, 2012
32.00
32.58
29.70
30.01
800
-1.41(-4.49%)
Sep 21, 2012
31.48
31.56
30.34
31.42
3,137
+1.42(+4.75%)
Sep 20, 2012
29.89
30.33
29.40
30.00
3,412
-0.35(-1.15%)
Sep 19, 2012
28.24
30.60
28.24
30.35
3,387
+1.81(+6.34%)
Sep 18, 2012
28.30
29.00
28.30
28.54
6,118
+0.34(+1.21%)
Sep 17, 2012
27.36
28.28
26.70
28.20
8,262
+0.20(+0.71%)
Sep 14, 2012
32.02
32.02
26.51
28.00
23,293
-4.90(-14.89%)
Sep 13, 2012
34.76
35.00
32.78
32.90
2,275
-3.65(-9.99%)
Sep 12, 2012
32.73
36.55
32.24
36.55
3,480
+3.33(+10.02%)
Sep 11, 2012
39.90
39.90
32.61
33.22
20,772
-5.37(-13.92%)
Sep 10, 2012
36.55
38.59
36.51
38.59
709
+2.08(+5.70%)
Sep 07, 2012
36.80
38.49
36.50
36.51
2,717
-0.28(-0.76%)
Sep 06, 2012
34.94
36.79
33.80
36.79
6,189
+2.79(+8.21%)
Sep 05, 2012
33.53
34.00
33.53
34.00
1,537
+0.49(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.