Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	87.47	88.55	86.73	86.77	12,987,959	-1.95(-2.20%)
Sep 29, 2011	89.12	89.62	87.17	88.73	16,585,233	+1.23(+1.41%)
Sep 28, 2011	89.30	89.98	87.42	87.49	14,135,212	-1.50(-1.68%)
Sep 27, 2011	89.55	90.37	88.49	88.99	17,015,014	+1.17(+1.33%)
Sep 26, 2011	86.36	87.89	85.62	87.82	14,406,065	+2.22(+2.60%)
Sep 23, 2011	84.79	85.93	84.54	85.59	15,136,242	+0.30(+0.35%)
Sep 22, 2011	85.99	86.35	84.22	85.29	24,784,914	-3.09(-3.50%)
Sep 21, 2011	90.76	91.00	88.33	88.38	18,745,104	-2.33(-2.57%)
Sep 20, 2011	91.02	91.82	90.40	90.72	10,130,948	+0.13(+0.14%)
Sep 19, 2011	90.10	90.99	89.45	90.59	12,196,491	-0.91(-0.99%)
Sep 16, 2011	91.30	91.71	90.66	91.50	15,481,075	+0.48(+0.53%)
Sep 15, 2011	90.36	91.08	89.88	91.02	12,108,830	+1.48(+1.65%)
Sep 14, 2011	88.81	90.68	87.52	89.54	18,369,836	+1.18(+1.33%)
Sep 13, 2011	88.17	88.72	87.48	88.36	13,576,671	+0.33(+0.37%)
Sep 12, 2011	86.33	88.06	86.15	88.03	12,629,870	+0.55(+0.63%)
Sep 09, 2011	88.93	88.98	87.00	87.48	14,910,889	-2.43(-2.70%)
Sep 08, 2011	90.32	91.35	89.80	89.91	9,757,380	-0.85(-0.94%)
Sep 07, 2011	89.81	90.83	89.54	90.76	9,127,425	+2.17(+2.45%)
Sep 06, 2011	87.15	88.79	86.97	88.59	13,659,168	-0.85(-0.95%)
Sep 02, 2011	89.81	90.24	89.18	89.44	11,835,206	-2.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.