Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.36	26.37	26.18	26.37	5,148	+0.12(+0.47%)
Sep 29, 2014	26.26	26.28	26.12	26.25	43,231	-0.39(-1.46%)
Sep 26, 2014	26.58	26.79	26.58	26.64	22,915	+0.43(+1.64%)
Sep 25, 2014	26.69	26.69	26.21	26.21	44,414	-0.70(-2.60%)
Sep 24, 2014	26.65	26.93	26.52	26.91	14,566	+0.32(+1.20%)
Sep 23, 2014	26.73	26.81	26.54	26.59	14,754	-0.23(-0.86%)
Sep 22, 2014	27.08	27.09	26.75	26.82	43,550	-0.41(-1.51%)
Sep 19, 2014	27.37	27.55	27.20	27.23	33,411	-0.32(-1.16%)
Sep 18, 2014	27.61	27.72	27.52	27.55	32,351	+0.12(+0.44%)
Sep 17, 2014	26.73	27.48	26.51	27.43	67,943	+0.41(+1.52%)
Sep 16, 2014	26.93	27.08	26.78	27.02	106,894	-0.01(-0.04%)
Sep 15, 2014	27.01	27.10	26.95	27.03	42,180	-0.27(-0.99%)
Sep 12, 2014	27.11	27.34	26.98	27.30	110,590	+0.50(+1.87%)
Sep 11, 2014	26.48	26.81	26.45	26.80	85,216	+0.11(+0.41%)
Sep 10, 2014	26.72	26.72	26.53	26.69	31,094	+0.32(+1.19%)
Sep 09, 2014	26.37	26.50	26.28	26.38	115,754	+0.27(+1.05%)
Sep 08, 2014	25.61	26.13	25.51	26.10	35,311	+0.24(+0.93%)
Sep 05, 2014	25.53	25.91	25.41	25.86	25,127	-0.16(-0.61%)
Sep 04, 2014	25.63	26.07	25.61	26.02	73,246	+0.40(+1.56%)
Sep 03, 2014	25.91	25.96	25.57	25.62	46,901	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.