Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.798	8.804	8.756	8.786	144,359	+0.01(+0.14%)
Sep 28, 2017	8.714	8.774	8.702	8.774	168,145	+0.05(+0.62%)
Sep 27, 2017	8.732	8.750	8.714	8.720	163,080	+0.01(+0.07%)
Sep 26, 2017	8.732	8.738	8.690	8.714	124,745	-0.02(-0.28%)
Sep 25, 2017	8.750	8.750	8.678	8.738	211,965	+0.00(+0.00%)
Sep 22, 2017	8.702	8.744	8.654	8.738	209,201	+0.07(+0.83%)
Sep 21, 2017	8.654	8.714	8.654	8.666	153,852	-0.00(-0.01%)
Sep 20, 2017	8.684	8.702	8.661	8.667	193,518	-0.02(-0.21%)
Sep 19, 2017	8.738	8.738	8.684	8.684	131,791	-0.04(-0.41%)
Sep 18, 2017	8.774	8.774	8.708	8.720	111,915	-0.02(-0.21%)
Sep 15, 2017	8.756	8.756	8.720	8.738	127,843	+0.01(+0.14%)
Sep 14, 2017	8.732	8.750	8.720	8.726	93,114	-0.02(-0.21%)
Sep 13, 2017	8.744	8.750	8.732	8.744	75,100	+0.01(+0.14%)
Sep 12, 2017	8.756	8.762	8.714	8.732	180,172	-0.02(-0.27%)
Sep 11, 2017	8.762	8.762	8.738	8.756	122,485	+0.04(+0.41%)
Sep 08, 2017	8.750	8.762	8.720	8.720	130,037	-0.05(-0.55%)
Sep 07, 2017	8.720	8.768	8.720	8.768	114,670	+0.05(+0.55%)
Sep 06, 2017	8.690	8.732	8.690	8.720	266,883	+0.03(+0.34%)
Sep 05, 2017	8.750	8.750	8.655	8.690	190,511	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.