Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.52	11.54	11.41	11.41	155,761	-0.02(-0.16%)
Sep 28, 2023	11.39	11.46	11.39	11.42	101,835	+0.03(+0.24%)
Sep 27, 2023	11.41	11.48	11.38	11.40	94,245	-0.01(-0.08%)
Sep 26, 2023	11.48	11.49	11.39	11.41	84,659	-0.07(-0.65%)
Sep 25, 2023	11.53	11.48	11.45	11.48	62,742	-0.01(-0.08%)
Sep 22, 2023	11.47	11.52	11.41	11.49	59,670	+0.07(+0.65%)
Sep 21, 2023	11.40	11.42	11.32	11.41	79,198	+0.03(+0.29%)
Sep 20, 2023	11.43	11.43	11.36	11.38	66,857	-0.04(-0.32%)
Sep 19, 2023	11.42	11.44	11.35	11.42	77,366	+0.05(+0.40%)
Sep 18, 2023	11.42	11.42	11.34	11.37	81,345	-0.04(-0.32%)
Sep 15, 2023	11.39	11.48	11.33	11.41	95,742	+0.04(+0.32%)
Sep 14, 2023	11.44	11.44	11.30	11.37	113,612	+0.06(+0.57%)
Sep 13, 2023	11.32	11.40	11.28	11.31	74,917	+0.04(+0.33%)
Sep 12, 2023	11.28	11.35	11.27	11.27	87,025	-0.03(-0.24%)
Sep 11, 2023	11.29	11.31	11.24	11.30	103,604	+0.01(+0.08%)
Sep 08, 2023	11.24	11.29	11.21	11.29	102,896	+0.06(+0.49%)
Sep 07, 2023	11.18	11.28	11.18	11.23	94,002	-0.03(-0.25%)
Sep 06, 2023	11.24	11.33	11.24	11.26	90,850	+0.00(+0.00%)
Sep 05, 2023	11.22	11.28	11.21	11.26	162,601	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.