Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.88	48.88	48.68	48.77	93,296	-0.21(-0.42%)
Sep 28, 2006	48.85	48.98	48.68	48.98	62,647	+0.19(+0.38%)
Sep 27, 2006	48.66	48.91	48.62	48.79	109,228	+0.31(+0.64%)
Sep 26, 2006	48.25	48.49	48.20	48.48	80,740	+0.08(+0.17%)
Sep 25, 2006	48.24	48.44	47.83	48.40	92,756	+0.30(+0.62%)
Sep 22, 2006	48.36	48.39	48.03	48.10	160,535	-0.35(-0.72%)
Sep 21, 2006	48.53	48.59	48.33	48.45	126,916	+0.11(+0.23%)
Sep 20, 2006	48.15	48.38	48.15	48.34	38,614	+0.59(+1.23%)
Sep 19, 2006	48.14	48.14	47.48	47.76	63,998	-0.41(-0.86%)
Sep 18, 2006	48.10	48.19	47.93	48.17	109,498	+0.18(+0.37%)
Sep 15, 2006	48.10	48.10	47.84	47.99	88,841	+0.04(+0.08%)
Sep 14, 2006	48.07	48.10	47.88	47.96	110,578	-0.05(-0.11%)
Sep 13, 2006	47.73	48.06	47.70	48.01	34,969	-0.16(-0.32%)
Sep 12, 2006	47.51	48.16	47.45	48.16	62,242	+0.84(+1.77%)
Sep 11, 2006	47.51	47.66	47.05	47.33	402,755	-0.36(-0.75%)
Sep 08, 2006	47.63	47.72	47.51	47.68	69,533	+0.05(+0.11%)
Sep 07, 2006	47.59	47.86	47.49	47.63	53,736	-0.58(-1.20%)
Sep 06, 2006	48.37	48.37	48.14	48.21	110,443	-0.74(-1.51%)
Sep 05, 2006	48.81	48.95	48.70	48.95	110,578	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.