Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.44	12.60	12.28	12.29	105,391	-0.15(-1.19%)
Sep 29, 2022	12.45	12.52	12.15	12.44	326,784	-0.11(-0.90%)
Sep 28, 2022	12.32	12.59	12.29	12.55	134,753	+0.22(+1.77%)
Sep 27, 2022	12.49	12.65	12.25	12.33	123,529	-0.06(-0.49%)
Sep 26, 2022	12.55	12.67	12.31	12.39	114,548	-0.17(-1.32%)
Sep 23, 2022	12.84	12.84	12.47	12.56	148,058	-0.32(-2.50%)
Sep 22, 2022	13.15	13.18	12.87	12.88	121,891	-0.31(-2.32%)
Sep 21, 2022	13.45	13.50	13.19	13.19	50,142	-0.18(-1.36%)
Sep 20, 2022	13.35	13.42	13.16	13.37	132,166	-0.03(-0.26%)
Sep 19, 2022	13.29	13.56	13.27	13.40	51,384	-0.07(-0.51%)
Sep 16, 2022	13.36	13.51	13.28	13.47	192,904	-0.06(-0.45%)
Sep 15, 2022	13.71	13.74	13.43	13.53	62,375	-0.17(-1.26%)
Sep 14, 2022	13.58	13.74	13.50	13.71	56,399	+0.16(+1.21%)
Sep 13, 2022	13.78	13.85	13.48	13.54	135,034	-0.48(-3.45%)
Sep 12, 2022	13.82	14.05	13.73	14.03	124,991	+0.28(+2.01%)
Sep 09, 2022	13.59	13.83	13.59	13.75	81,612	+0.17(+1.27%)
Sep 08, 2022	13.57	13.65	13.45	13.58	47,530	+0.01(+0.06%)
Sep 07, 2022	13.36	13.57	13.30	13.57	46,360	+0.24(+1.82%)
Sep 06, 2022	13.40	13.48	13.21	13.33	75,452	-0.03(-0.19%)
Sep 02, 2022	13.56	13.68	13.31	13.35	67,204	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.