Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.530	9.961	9.454	9.824	310,403	+0.35(+3.65%)
Sep 29, 2008	9.824	9.962	9.373	9.478	315,790	-0.49(-4.90%)
Sep 26, 2008	10.18	10.22	9.857	9.966	0	-0.38(-3.67%)
Sep 25, 2008	10.41	10.47	10.32	10.35	161,647	-0.09(-0.91%)
Sep 24, 2008	10.46	10.50	10.41	10.44	140,020	+0.00(+0.00%)
Sep 23, 2008	10.64	10.64	10.44	10.44	129,321	-0.24(-2.27%)
Sep 22, 2008	10.79	10.80	10.51	10.68	171,330	-0.23(-2.09%)
Sep 19, 2008	10.86	11.03	10.83	10.91	0	+0.36(+3.37%)
Sep 18, 2008	10.54	10.91	10.28	10.55	448,029	+0.07(+0.68%)
Sep 17, 2008	10.58	10.90	10.39	10.48	282,342	-0.33(-3.07%)
Sep 16, 2008	10.67	10.82	10.52	10.82	329,303	+0.08(+0.75%)
Sep 15, 2008	10.54	10.97	10.54	10.73	232,058	-0.17(-1.52%)
Sep 12, 2008	10.82	10.94	10.73	10.90	0	+0.03(+0.26%)
Sep 11, 2008	10.69	10.93	10.43	10.87	535,783	+0.12(+1.10%)
Sep 10, 2008	10.44	10.77	10.37	10.75	297,675	+0.31(+3.00%)
Sep 09, 2008	9.729	10.48	9.729	10.44	454,701	+0.38(+3.77%)
Sep 08, 2008	10.15	10.16	9.829	10.06	384,267	+0.53(+5.52%)
Sep 05, 2008	9.459	9.558	9.411	9.535	0	-0.09(-0.89%)
Sep 04, 2008	9.724	9.800	9.444	9.620	229,378	-0.19(-1.98%)
Sep 03, 2008	9.867	9.947	9.724	9.815	119,274	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.