Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.83
+0.28 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.787
5.825
5.638
5.792
212,590
+0.00(+0.02%)
Sep 29, 2009
5.831
5.831
5.699
5.791
185,863
-0.04(-0.68%)
Sep 28, 2009
5.748
5.847
5.748
5.831
271,232
+0.08(+1.44%)
Sep 25, 2009
5.809
5.908
5.727
5.748
195,042
-0.07(-1.14%)
Sep 24, 2009
5.886
5.935
5.776
5.814
169,884
-0.08(-1.40%)
Sep 23, 2009
5.979
6.050
5.891
5.897
171,581
-0.10(-1.74%)
Sep 22, 2009
5.897
6.051
5.875
6.001
231,417
+0.04(+0.74%)
Sep 21, 2009
6.188
6.188
5.913
5.957
325,009
-0.18(-2.87%)
Sep 18, 2009
5.930
6.133
5.776
6.133
576,225
+0.20(+3.34%)
Sep 17, 2009
5.913
5.952
5.818
5.935
383,096
+0.25(+4.35%)
Sep 16, 2009
5.743
5.897
5.611
5.688
368,934
+0.04(+0.78%)
Sep 15, 2009
5.473
5.754
5.473
5.644
346,009
+0.13(+2.40%)
Sep 14, 2009
5.308
5.555
5.308
5.511
329,087
+0.17(+3.09%)
Sep 11, 2009
5.434
5.440
5.308
5.346
176,086
-0.05(-0.92%)
Sep 10, 2009
5.462
5.495
5.335
5.396
288,807
-0.05(-0.91%)
Sep 09, 2009
5.313
5.473
5.280
5.445
322,465
+0.09(+1.75%)
Sep 08, 2009
5.500
5.528
5.275
5.352
391,665
+0.00(+0.00%)
Sep 04, 2009
5.176
5.412
5.170
5.352
297,799
+0.14(+2.64%)
Sep 03, 2009
5.445
5.561
5.203
5.214
710,440
-0.23(-4.15%)
Sep 02, 2009
5.511
5.544
5.165
5.440
856,758
-0.10(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.