Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.80	41.83	41.61	41.61	26,015	-0.15(-0.35%)
Sep 28, 2006	41.88	41.88	41.58	41.76	24,925	-0.08(-0.19%)
Sep 27, 2006	41.63	41.91	41.63	41.84	26,424	+0.11(+0.26%)
Sep 26, 2006	41.44	41.74	41.33	41.73	28,739	+0.04(+0.09%)
Sep 25, 2006	41.65	41.89	41.36	41.69	56,116	+0.02(+0.05%)
Sep 22, 2006	41.72	41.72	41.55	41.67	71,235	-0.01(-0.02%)
Sep 21, 2006	41.98	42.01	41.62	41.68	29,420	-0.21(-0.49%)
Sep 20, 2006	41.68	41.91	41.68	41.88	87,989	+0.18(+0.44%)
Sep 19, 2006	41.70	41.75	41.45	41.70	447,846	+0.05(+0.12%)
Sep 18, 2006	41.87	41.87	41.55	41.65	95,480	-0.16(-0.39%)
Sep 15, 2006	41.94	41.97	41.69	41.81	706,093	+0.03(+0.07%)
Sep 14, 2006	41.70	41.83	41.51	41.78	51,349	+0.11(+0.26%)
Sep 13, 2006	41.78	41.83	41.64	41.67	34,732	-0.15(-0.35%)
Sep 12, 2006	41.41	41.86	41.41	41.82	108,692	+0.40(+0.98%)
Sep 11, 2006	41.28	41.49	41.19	41.42	72,597	+0.13(+0.32%)
Sep 08, 2006	41.15	41.28	41.14	41.28	19,477	+0.22(+0.54%)
Sep 07, 2006	41.14	41.26	41.03	41.06	32,689	-0.15(-0.36%)
Sep 06, 2006	41.39	41.39	41.20	41.21	102,971	-0.23(-0.57%)
Sep 05, 2006	41.62	41.62	41.35	41.44	50,532	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.