US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 176.23 176.23 172.94 173.04 139,485 -2.99(-1.70%)
Sep 29, 2022 178.12 178.81 174.93 176.03 98,612 -2.88(-1.61%)
Sep 28, 2022 177.65 179.58 176.29 178.91 139,812 +2.03(+1.15%)
Sep 27, 2022 180.86 181.70 176.49 176.88 93,422 -3.11(-1.73%)
Sep 26, 2022 180.60 181.65 179.31 179.98 107,562 -0.87(-0.48%)
Sep 23, 2022 182.44 182.44 178.72 180.86 112,904 -2.69(-1.47%)
Sep 22, 2022 183.73 184.60 183.14 183.55 103,924 +0.07(+0.04%)
Sep 21, 2022 185.26 186.61 183.48 183.49 56,910 -0.93(-0.50%)
Sep 20, 2022 184.46 184.76 183.02 184.41 56,617 -0.85(-0.46%)
Sep 19, 2022 183.46 185.26 183.23 185.26 107,983 +1.31(+0.71%)
Sep 16, 2022 182.62 184.21 182.62 183.95 46,172 +0.40(+0.22%)
Sep 15, 2022 184.84 184.84 183.07 183.55 70,927 -1.29(-0.70%)
Sep 14, 2022 185.65 185.76 183.87 184.84 67,072 +0.04(+0.02%)
Sep 13, 2022 189.04 189.36 184.40 184.80 50,131 -5.90(-3.09%)
Sep 12, 2022 190.66 191.29 190.17 190.70 112,982 +0.46(+0.24%)
Sep 09, 2022 189.30 191.38 188.38 190.24 33,551 +1.62(+0.86%)
Sep 08, 2022 188.14 189.04 186.43 188.62 105,557 -0.13(-0.07%)
Sep 07, 2022 185.72 188.97 185.72 188.76 123,678 +3.22(+1.74%)
Sep 06, 2022 187.29 188.18 185.31 185.54 102,052 -1.48(-0.79%)
Sep 02, 2022 190.51 191.20 186.34 187.02 69,957 -2.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.