Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.49	39.49	39.05	39.05	1,050	-0.62(-1.56%)
Sep 27, 2019	39.39	39.67	39.39	39.67	500	+0.03(+0.08%)
Sep 26, 2019	39.75	39.75	39.64	39.64	150	-0.33(-0.83%)
Sep 25, 2019	40.00	40.00	39.94	39.97	530	-0.12(-0.29%)
Sep 24, 2019	40.09	40.09	40.09	40.09	0	-0.56(-1.38%)
Sep 23, 2019	40.51	40.65	40.47	40.65	425	-0.06(-0.16%)
Sep 20, 2019	40.87	40.88	40.71	40.71	1,000	-0.13(-0.32%)
Sep 19, 2019	40.84	40.84	40.84	40.84	0	+0.21(+0.51%)
Sep 18, 2019	40.64	40.64	40.64	40.64	0	-0.04(-0.11%)
Sep 17, 2019	40.68	40.68	40.68	40.68	2	+0.16(+0.41%)
Sep 16, 2019	40.52	40.52	40.52	40.52	2	-0.62(-1.52%)
Sep 13, 2019	41.00	41.14	40.96	41.14	200	+0.39(+0.96%)
Sep 12, 2019	40.88	40.88	40.75	40.75	448	-0.48(-1.16%)
Sep 11, 2019	41.24	41.24	41.23	41.23	243	-0.12(-0.28%)
Sep 10, 2019	41.16	41.34	41.16	41.34	300	+0.48(+1.17%)
Sep 09, 2019	40.87	40.87	40.87	40.87	25	+0.38(+0.93%)
Sep 06, 2019	40.49	40.49	40.49	40.49	0	-0.16(-0.41%)
Sep 05, 2019	40.66	40.66	40.66	40.66	25	+0.50(+1.25%)
Sep 04, 2019	40.16	40.16	40.16	40.16	1	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.