Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.02	55.28	55.02	55.25	1,231	+0.02(+0.03%)
Sep 29, 2016	55.23	55.23	55.23	55.23	232	-0.59(-1.06%)
Sep 28, 2016	55.95	55.95	55.64	55.83	4,168	-0.13(-0.24%)
Sep 27, 2016	55.80	55.99	55.80	55.96	1,987	+0.74(+1.34%)
Sep 26, 2016	55.29	55.29	55.23	55.22	1,029	-0.27(-0.49%)
Sep 23, 2016	55.49	55.49	55.49	55.49	738	-0.57(-1.01%)
Sep 22, 2016	56.19	56.19	55.95	56.06	1,326	+0.53(+0.95%)
Sep 21, 2016	55.32	55.53	55.11	55.53	23,802	+1.53(+2.83%)
Sep 20, 2016	54.08	54.14	54.00	54.00	3,752	+0.67(+1.26%)
Sep 19, 2016	53.45	53.45	53.33	53.33	1,053	+0.28(+0.52%)
Sep 16, 2016	53.19	53.21	53.04	53.05	2,275	-0.42(-0.79%)
Sep 15, 2016	53.01	53.47	53.01	53.47	931	+0.48(+0.90%)
Sep 14, 2016	53.07	53.21	53.00	53.00	1,406	-0.34(-0.64%)
Sep 13, 2016	53.70	53.70	53.26	53.34	2,989	-0.72(-1.33%)
Sep 12, 2016	53.72	54.08	53.72	54.06	1,867	+0.63(+1.18%)
Sep 09, 2016	53.75	53.76	53.43	53.43	2,356	-0.95(-1.75%)
Sep 08, 2016	54.60	54.60	54.38	54.38	2,890	-0.32(-0.59%)
Sep 07, 2016	54.80	54.94	54.69	54.70	11,396	+0.47(+0.87%)
Sep 06, 2016	53.88	54.23	53.88	54.23	3,508	+0.69(+1.29%)
Sep 02, 2016	53.58	53.54	53.54	53.54	2,672	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.