Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.72	59.73	59.63	59.70	4,715	-0.03(-0.05%)
Sep 28, 2017	59.62	59.75	59.56	59.73	4,785	+0.10(+0.17%)
Sep 27, 2017	59.70	59.70	59.45	59.63	29,825	-0.18(-0.30%)
Sep 26, 2017	59.84	59.84	59.76	59.81	649	+0.08(+0.14%)
Sep 25, 2017	59.48	59.74	59.48	59.73	2,472	+0.40(+0.68%)
Sep 22, 2017	59.36	59.38	59.30	59.33	1,644	+0.21(+0.36%)
Sep 21, 2017	59.19	59.23	59.11	59.11	5,958	-0.28(-0.47%)
Sep 20, 2017	59.58	59.63	59.26	59.39	2,734	-0.26(-0.44%)
Sep 19, 2017	59.70	59.73	59.56	59.65	2,153	+0.01(+0.02%)
Sep 18, 2017	59.58	59.64	59.49	59.64	1,857	+0.04(+0.06%)
Sep 15, 2017	59.52	59.60	59.52	59.60	1,304	-0.16(-0.27%)
Sep 14, 2017	59.66	59.76	59.66	59.76	3,168	+0.04(+0.06%)
Sep 13, 2017	59.81	59.81	59.62	59.73	56,765	-0.22(-0.37%)
Sep 12, 2017	60.00	60.00	59.93	59.95	1,130	-0.17(-0.28%)
Sep 11, 2017	60.12	60.12	60.12	60.12	801	+0.39(+0.65%)
Sep 07, 2017				59.73	117	+0.40(+0.67%)
Sep 06, 2017	59.33	59.33	59.33	59.33	557	+0.24(+0.41%)
Sep 05, 2017	59.09	59.09	58.94	59.09	3,342	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.