Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.76	21.77	21.74	21.75	12,818	+0.00(+0.00%)
Sep 27, 2019	21.76	21.76	21.75	21.75	348	+0.01(+0.06%)
Sep 26, 2019	21.76	21.76	21.74	21.74	3,306	+0.01(+0.04%)
Sep 25, 2019	21.75	21.75	21.73	21.73	742	-0.03(-0.16%)
Sep 24, 2019	21.76	21.76	21.76	21.76	353	+0.03(+0.12%)
Sep 23, 2019	21.74	21.75	21.74	21.74	6,009	+0.01(+0.04%)
Sep 20, 2019	21.73	21.73	21.73	21.73	0	+0.02(+0.08%)
Sep 19, 2019	21.70	21.72	21.70	21.71	916	+0.02(+0.08%)
Sep 18, 2019	21.71	21.71	21.70	21.70	3,778	-0.00(-0.02%)
Sep 17, 2019	21.71	21.71	21.69	21.70	6,838	+0.01(+0.06%)
Sep 16, 2019	21.68	21.69	21.68	21.69	187	+0.03(+0.14%)
Sep 13, 2019	21.66	21.67	21.66	21.66	3,141	-0.03(-0.16%)
Sep 12, 2019	21.71	21.71	21.69	21.69	4,072	-0.00(-0.02%)
Sep 11, 2019	21.70	21.70	21.70	21.70	50	+0.00(+0.00%)
Sep 10, 2019	21.72	21.72	21.70	21.70	116	-0.04(-0.20%)
Sep 09, 2019	21.75	21.75	21.74	21.74	465	-0.01(-0.04%)
Sep 06, 2019	21.75	21.75	21.75	21.75	0	+0.01(+0.04%)
Sep 05, 2019	21.74	21.74	21.74	21.74	396	-0.04(-0.18%)
Sep 04, 2019	21.79	21.79	21.78	21.78	619	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.