Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.948	9.192	8.948	9.114	1,434,936	+0.12(+1.34%)
Sep 29, 2005	8.979	9.017	8.956	8.993	1,660,814	+0.01(+0.16%)
Sep 28, 2005	8.955	9.001	8.953	8.979	1,524,466	-0.01(-0.07%)
Sep 27, 2005	8.925	9.026	8.912	8.985	2,753,238	+0.05(+0.60%)
Sep 26, 2005	8.930	8.961	8.850	8.931	2,333,517	-0.05(-0.54%)
Sep 23, 2005	8.980	8.997	8.871	8.980	2,600,463	+0.07(+0.82%)
Sep 22, 2005	8.912	8.945	8.879	8.907	3,502,329	-0.06(-0.64%)
Sep 21, 2005	8.914	9.019	8.881	8.964	2,931,476	+0.05(+0.55%)
Sep 20, 2005	8.918	9.009	8.896	8.916	3,553,254	-0.02(-0.23%)
Sep 19, 2005	8.969	8.979	8.894	8.936	3,687,959	-0.06(-0.70%)
Sep 16, 2005	9.018	9.104	8.983	9.000	1,301,874	+0.01(+0.14%)
Sep 15, 2005	9.003	9.011	8.937	8.987	4,421,445	-0.02(-0.19%)
Sep 14, 2005	9.015	9.059	8.985	9.004	1,462,863	-0.00(-0.05%)
Sep 13, 2005	9.041	9.041	8.973	9.009	2,400,048	-0.01(-0.07%)
Sep 12, 2005	8.925	9.045	8.879	9.015	1,452,185	+0.09(+1.02%)
Sep 09, 2005	8.925	8.947	8.861	8.924	2,114,211	+0.04(+0.41%)
Sep 08, 2005	8.897	8.907	8.873	8.888	3,049,753	-0.03(-0.34%)
Sep 07, 2005	8.827	8.962	8.813	8.918	3,646,891	+0.07(+0.77%)
Sep 06, 2005	8.815	8.861	8.800	8.850	4,451,014	+0.03(+0.36%)
Sep 02, 2005	8.875	8.878	8.802	8.818	3,182,816	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.