Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.12	11.12	10.98	11.06	2,421,199	-0.15(-1.32%)
Sep 27, 2012	11.24	11.26	11.04	11.21	2,353,699	+0.03(+0.27%)
Sep 26, 2012	11.19	11.21	11.10	11.17	3,708,867	-0.03(-0.30%)
Sep 25, 2012	11.37	11.43	11.14	11.21	3,366,468	-0.16(-1.42%)
Sep 24, 2012	11.63	11.65	11.35	11.37	3,450,356	-0.26(-2.20%)
Sep 21, 2012	11.82	12.06	11.61	11.62	2,687,104	-0.07(-0.59%)
Sep 20, 2012	11.79	11.79	11.59	11.69	2,308,211	-0.21(-1.80%)
Sep 19, 2012	11.81	11.96	11.73	11.91	1,659,453	+0.14(+1.22%)
Sep 18, 2012	11.80	11.82	11.70	11.77	1,356,345	-0.06(-0.50%)
Sep 17, 2012	11.99	12.06	11.80	11.82	2,011,813	-0.21(-1.78%)
Sep 14, 2012	11.78	12.08	11.73	12.04	2,247,757	+0.36(+3.11%)
Sep 13, 2012	11.65	11.76	11.44	11.68	2,614,084	+0.03(+0.24%)
Sep 12, 2012	11.78	11.83	11.60	11.65	1,571,500	-0.08(-0.65%)
Sep 11, 2012	11.65	11.79	11.59	11.72	2,023,315	+0.14(+1.19%)
Sep 10, 2012	11.75	11.81	11.58	11.59	1,616,930	-0.12(-0.98%)
Sep 07, 2012	11.49	11.77	11.47	11.70	2,679,788	+0.25(+2.14%)
Sep 06, 2012	11.18	11.48	11.17	11.46	3,019,668	+0.40(+3.61%)
Sep 05, 2012	11.10	11.15	10.82	11.06	1,270,642	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.