Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.68	27.42	26.63	27.41	3,376,037	+1.12(+4.26%)
Sep 29, 2015	25.97	26.32	25.74	26.29	2,635,395	+0.27(+1.05%)
Sep 28, 2015	26.57	26.63	25.94	26.02	2,813,780	-0.90(-3.35%)
Sep 25, 2015	27.06	27.34	26.84	26.92	4,338,600	+0.12(+0.45%)
Sep 24, 2015	25.93	26.98	24.77	26.80	9,855,086	+0.39(+1.47%)
Sep 23, 2015	26.46	26.81	25.97	26.41	3,873,663	-0.43(-1.62%)
Sep 22, 2015	27.64	27.68	25.90	26.84	5,592,182	-1.40(-4.95%)
Sep 21, 2015	28.37	28.51	27.64	28.24	3,912,441	-0.23(-0.82%)
Sep 18, 2015	28.72	28.99	28.43	28.48	2,691,728	-0.50(-1.73%)
Sep 17, 2015	28.88	29.46	28.67	28.98	1,724,230	+0.03(+0.10%)
Sep 16, 2015	28.31	29.01	28.18	28.95	1,848,751	+0.69(+2.42%)
Sep 15, 2015	27.90	28.32	27.77	28.27	1,787,133	+0.45(+1.62%)
Sep 14, 2015	28.36	28.37	27.79	27.81	2,350,099	-0.61(-2.13%)
Sep 11, 2015	27.77	28.42	27.75	28.42	2,444,302	+0.49(+1.76%)
Sep 10, 2015	27.69	28.25	27.68	27.93	1,962,851	+0.20(+0.72%)
Sep 09, 2015	27.97	28.31	27.68	27.73	2,868,673	+0.15(+0.56%)
Sep 08, 2015	27.50	27.81	27.30	27.57	1,807,133	+0.61(+2.24%)
Sep 04, 2015	27.13	26.97	26.97	26.97	2,372,877	-0.59(-2.15%)
Sep 03, 2015	27.51	27.88	27.36	27.56	1,906,667	+0.20(+0.73%)
Sep 02, 2015	27.28	27.46	26.88	27.36	2,155,137	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.