Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.88	38.58	37.72	38.46	1,304,507	+0.74(+1.97%)
Sep 27, 2019	37.72	38.00	37.51	37.72	731,308	+0.05(+0.13%)
Sep 26, 2019	38.09	38.09	37.48	37.67	744,932	-0.32(-0.85%)
Sep 25, 2019	37.75	38.06	37.31	37.99	923,161	+0.23(+0.61%)
Sep 24, 2019	38.24	38.70	37.66	37.76	1,052,117	-0.48(-1.24%)
Sep 23, 2019	37.55	38.63	37.49	38.24	694,388	+0.16(+0.42%)
Sep 20, 2019	38.55	38.73	38.03	38.08	869,000	-0.40(-1.03%)
Sep 19, 2019	38.60	38.89	38.46	38.47	1,156,745	-0.04(-0.11%)
Sep 18, 2019	38.80	39.02	38.29	38.52	909,673	-0.32(-0.84%)
Sep 17, 2019	38.59	38.92	38.14	38.84	931,725	+0.02(+0.06%)
Sep 16, 2019	38.11	39.00	38.01	38.82	1,570,733	-0.06(-0.17%)
Sep 13, 2019	39.07	39.41	38.88	38.89	878,568	-0.10(-0.26%)
Sep 12, 2019	38.55	39.15	38.22	38.99	1,367,307	+0.32(+0.84%)
Sep 11, 2019	38.53	38.73	37.91	38.66	1,445,550	+0.06(+0.15%)
Sep 10, 2019	37.73	38.60	37.73	38.60	1,526,641	+0.55(+1.44%)
Sep 09, 2019	37.62	38.21	37.41	38.06	1,774,641	+0.70(+1.87%)
Sep 06, 2019	37.54	37.59	37.20	37.36	996,986	-0.08(-0.21%)
Sep 05, 2019	36.78	37.52	36.73	37.44	1,563,427	+1.03(+2.83%)
Sep 04, 2019	36.14	36.48	36.05	36.40	1,643,426	+0.86(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.