Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.70	36.12	35.66	35.70	1,417,390	+0.00(+0.00%)
Sep 29, 2020	35.88	35.89	35.40	35.70	1,435,933	-0.17(-0.48%)
Sep 28, 2020	35.55	36.09	35.32	35.87	1,200,642	+1.11(+3.19%)
Sep 25, 2020	34.60	34.87	34.04	34.77	1,195,414	+0.04(+0.11%)
Sep 24, 2020	34.18	35.01	33.88	34.73	1,455,199	+0.24(+0.70%)
Sep 23, 2020	34.17	34.74	33.97	34.49	1,861,907	+0.55(+1.63%)
Sep 22, 2020	34.26	34.31	33.62	33.93	968,212	-0.08(-0.23%)
Sep 21, 2020	35.13	35.20	33.74	34.01	1,662,549	-1.97(-5.47%)
Sep 18, 2020	36.94	37.20	35.95	35.98	971,298	-0.90(-2.43%)
Sep 17, 2020	36.78	37.15	36.37	36.87	868,527	-0.28(-0.76%)
Sep 16, 2020	38.11	38.15	37.04	37.15	1,736,333	-1.00(-2.62%)
Sep 15, 2020	38.40	38.54	37.90	38.15	649,620	+0.14(+0.37%)
Sep 14, 2020	37.90	38.14	37.61	38.01	707,247	+0.45(+1.20%)
Sep 11, 2020	37.07	37.64	36.94	37.56	686,059	+0.65(+1.75%)
Sep 10, 2020	38.28	38.33	36.84	36.91	721,347	-0.99(-2.61%)
Sep 09, 2020	37.70	38.19	37.55	37.90	723,673	+0.65(+1.74%)
Sep 08, 2020	37.41	37.63	36.81	37.26	953,480	-0.79(-2.07%)
Sep 04, 2020	39.00	39.15	37.74	38.04	1,316,762	-0.53(-1.38%)
Sep 03, 2020	40.10	40.10	38.35	38.58	743,185	-1.57(-3.91%)
Sep 02, 2020	39.66	40.18	39.36	40.14	976,960	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.