Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.34	21.36	20.93	21.12	244,334	-0.27(-1.28%)
Sep 29, 2020	21.36	21.61	21.21	21.39	175,789	-0.03(-0.15%)
Sep 28, 2020	21.71	21.77	21.32	21.42	292,953	-0.24(-1.12%)
Sep 25, 2020	21.47	21.70	21.20	21.66	248,772	-0.01(-0.04%)
Sep 24, 2020	21.76	21.96	21.55	21.67	183,960	-0.07(-0.32%)
Sep 23, 2020	21.90	22.02	21.55	21.74	225,980	-0.18(-0.82%)
Sep 22, 2020	21.93	22.06	21.80	21.92	125,179	-0.04(-0.18%)
Sep 21, 2020	21.90	22.06	21.58	21.96	187,560	+0.02(+0.11%)
Sep 18, 2020	22.19	22.20	21.80	21.94	1,521,841	-0.22(-0.99%)
Sep 17, 2020	21.78	22.15	21.71	22.15	223,126	+0.14(+0.64%)
Sep 16, 2020	22.05	22.15	21.69	22.01	316,782	-0.08(-0.35%)
Sep 15, 2020	22.04	22.12	21.75	22.09	300,754	+0.26(+1.18%)
Sep 14, 2020	22.69	22.90	21.58	21.83	497,215	-1.41(-6.05%)
Sep 11, 2020	23.12	23.33	22.98	23.24	147,316	+0.24(+1.05%)
Sep 10, 2020	23.13	23.24	22.88	23.00	58,325	-0.09(-0.37%)
Sep 09, 2020	23.08	23.25	23.01	23.08	73,567	+0.44(+1.97%)
Sep 08, 2020	22.08	22.73	22.08	22.64	104,877	+0.47(+2.11%)
Sep 04, 2020	22.40	22.54	21.80	22.17	153,465	-0.30(-1.35%)
Sep 03, 2020	22.64	22.94	22.44	22.47	91,983	-0.17(-0.76%)
Sep 02, 2020	23.17	23.24	22.40	22.65	151,538	-0.46(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.