Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
48.15
48.16
47.58
47.95
1,574,853
-0.32(-0.66%)
Sep 27, 2012
48.42
48.51
47.91
48.27
1,373,878
-0.04(-0.09%)
Sep 26, 2012
48.75
48.92
48.30
48.31
1,398,135
-0.39(-0.79%)
Sep 25, 2012
48.58
48.93
48.49
48.70
1,478,193
+0.16(+0.33%)
Sep 24, 2012
48.62
48.66
48.27
48.54
1,470,657
-0.21(-0.43%)
Sep 21, 2012
48.87
49.06
48.72
48.75
1,978,906
+0.05(+0.10%)
Sep 20, 2012
48.55
48.78
48.41
48.70
1,424,527
-0.08(-0.17%)
Sep 19, 2012
48.56
48.93
48.46
48.78
1,267,274
+0.23(+0.48%)
Sep 18, 2012
48.66
48.67
48.36
48.55
1,529,429
-0.09(-0.19%)
Sep 17, 2012
48.35
48.73
48.23
48.64
5,558,767
+0.14(+0.29%)
Sep 14, 2012
48.77
49.11
48.31
48.50
3,313,861
-0.49(-1.01%)
Sep 13, 2012
48.51
49.23
48.26
48.99
2,078,139
+0.44(+0.90%)
Sep 12, 2012
48.15
48.60
48.07
48.56
1,814,671
+0.41(+0.85%)
Sep 11, 2012
48.08
48.29
47.97
48.15
1,831,166
+0.04(+0.09%)
Sep 10, 2012
48.25
48.41
48.10
48.10
1,393,576
-0.40(-0.83%)
Sep 07, 2012
48.66
48.66
48.30
48.51
1,471,062
-0.13(-0.28%)
Sep 06, 2012
47.89
48.66
47.82
48.64
1,790,178
+0.96(+2.01%)
Sep 05, 2012
47.52
47.88
47.33
47.68
2,224,582
+0.33(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.