Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.41	11.46	11.25	11.31	283,736	-0.02(-0.22%)
Sep 29, 2010	11.33	11.37	11.29	11.34	376,437	-0.02(-0.15%)
Sep 28, 2010	11.33	11.37	11.19	11.35	296,280	+0.06(+0.51%)
Sep 27, 2010	11.34	11.37	11.29	11.29	317,462	-0.05(-0.44%)
Sep 24, 2010	11.24	11.35	11.24	11.34	405,694	+0.24(+2.16%)
Sep 23, 2010	11.12	11.23	11.09	11.10	292,900	-0.10(-0.85%)
Sep 22, 2010	11.26	11.30	11.17	11.20	1,460,571	-0.05(-0.47%)
Sep 21, 2010	11.31	11.35	11.19	11.25	338,010	-0.04(-0.32%)
Sep 20, 2010	11.17	11.31	11.12	11.29	320,864	+0.13(+1.14%)
Sep 17, 2010	11.16	11.22	11.12	11.16	508,304	+0.00(+0.03%)
Sep 15, 2010	11.10	11.17	11.05	11.16	710,175	+0.04(+0.34%)
Sep 14, 2010	11.11	11.18	11.06	11.12	271,085	-0.00(-0.04%)
Sep 13, 2010	11.11	11.14	11.07	11.12	429,120	+0.14(+1.32%)
Sep 10, 2010	10.96	11.00	10.93	10.98	430,353	+0.05(+0.46%)
Sep 09, 2010	11.00	11.01	10.91	10.93	585,827	+0.04(+0.38%)
Sep 08, 2010	10.85	10.93	10.84	10.89	1,113,734	+0.07(+0.65%)
Sep 07, 2010	10.89	10.90	10.81	10.82	203,592	-0.12(-1.14%)
Sep 03, 2010	10.92	10.96	10.85	10.94	243,346	+0.14(+1.34%)
Sep 02, 2010	10.71	10.81	10.70	10.80	664	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.