Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.34	11.44	11.20	11.20	728,941	-0.29(-2.55%)
Sep 29, 2011	11.61	11.65	11.28	11.50	920,844	+0.09(+0.77%)
Sep 28, 2011	11.71	11.74	11.39	11.41	448,145	-0.26(-2.24%)
Sep 27, 2011	11.78	11.88	11.61	11.67	1,592,008	+0.14(+1.22%)
Sep 26, 2011	11.39	11.55	11.20	11.53	1,520,875	+0.26(+2.27%)
Sep 23, 2011	11.13	11.33	11.13	11.27	690,451	+0.07(+0.59%)
Sep 22, 2011	11.25	11.34	11.05	11.21	2,318,659	-0.36(-3.08%)
Sep 21, 2011	11.92	11.96	11.56	11.56	558,603	-0.36(-3.05%)
Sep 20, 2011	12.03	12.13	11.92	11.93	367,480	-0.05(-0.41%)
Sep 19, 2011	11.87	12.03	11.81	11.98	773,301	-0.17(-1.43%)
Sep 16, 2011	12.15	12.20	12.04	12.15	766,059	+0.06(+0.51%)
Sep 15, 2011	12.02	12.10	11.91	12.09	2,553,363	+0.19(+1.60%)
Sep 14, 2011	11.80	12.03	11.63	11.90	496,079	+0.17(+1.48%)
Sep 13, 2011	11.65	11.77	11.58	11.72	393,926	+0.11(+0.96%)
Sep 12, 2011	11.39	11.62	11.36	11.61	685,610	+0.07(+0.65%)
Sep 09, 2011	11.73	11.76	11.47	11.54	879,615	-0.31(-2.62%)
Sep 08, 2011	11.91	12.03	11.83	11.85	697,845	-0.13(-1.10%)
Sep 07, 2011	11.82	11.98	11.78	11.98	520,065	+0.35(+3.02%)
Sep 06, 2011	11.37	11.64	11.36	11.63	1,069,222	-0.08(-0.67%)
Sep 02, 2011	11.78	11.85	11.68	11.71	1,578,530	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.