Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.15	17.17	17.10	17.15	902,832	-0.07(-0.43%)
Sep 26, 2013	17.19	17.26	17.16	17.22	794,960	+0.07(+0.39%)
Sep 25, 2013	17.18	17.23	17.14	17.16	1,916,874	-0.02(-0.12%)
Sep 24, 2013	17.21	17.28	17.14	17.18	454,831	-0.03(-0.17%)
Sep 23, 2013	17.24	17.26	17.14	17.21	1,186,883	-0.09(-0.49%)
Sep 20, 2013	17.44	17.44	17.27	17.29	863,045	-0.12(-0.67%)
Sep 19, 2013	17.51	17.51	17.39	17.41	648,083	-0.02(-0.12%)
Sep 18, 2013	17.21	17.47	17.17	17.43	1,178,568	+0.20(+1.16%)
Sep 17, 2013	17.17	17.23	17.17	17.23	621,355	+0.09(+0.55%)
Sep 16, 2013	17.27	17.23	17.12	17.13	911,934	+0.08(+0.46%)
Sep 13, 2013	17.01	17.06	16.99	17.06	318,183	+0.05(+0.27%)
Sep 12, 2013	17.06	17.08	17.00	17.01	312,435	-0.05(-0.29%)
Sep 11, 2013	17.01	17.06	16.96	17.06	1,064,739	+0.04(+0.24%)
Sep 10, 2013	16.99	17.02	16.95	17.02	1,151,482	+0.13(+0.78%)
Sep 09, 2013	16.73	16.89	16.73	16.89	687,146	+0.19(+1.11%)
Sep 06, 2013	16.75	16.80	16.58	16.70	749,716	+0.01(+0.07%)
Sep 05, 2013	16.68	16.73	16.68	16.69	488,660	+0.02(+0.15%)
Sep 04, 2013	16.53	16.69	16.50	16.66	558,311	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.