Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.86	20.01	19.76	19.99	2,099,759	+0.36(+1.84%)
Sep 29, 2015	19.67	19.81	19.52	19.63	3,485,129	+0.00(+0.00%)
Sep 28, 2015	20.07	20.07	19.61	19.63	6,928,031	-0.53(-2.63%)
Sep 25, 2015	20.39	20.39	20.07	20.16	1,440,798	-0.04(-0.17%)
Sep 24, 2015	20.12	20.25	19.97	20.20	2,778,936	-0.08(-0.40%)
Sep 23, 2015	20.35	20.39	20.21	20.28	759,498	-0.04(-0.19%)
Sep 22, 2015	20.35	20.39	20.18	20.32	2,224,679	-0.27(-1.30%)
Sep 21, 2015	20.62	20.74	20.48	20.58	2,513,901	+0.08(+0.37%)
Sep 18, 2015	20.58	20.73	20.46	20.51	1,352,095	-0.33(-1.60%)
Sep 17, 2015	20.86	21.15	20.80	20.84	1,564,336	-0.02(-0.08%)
Sep 16, 2015	20.73	20.89	20.68	20.86	1,095,094	+0.17(+0.83%)
Sep 15, 2015	20.50	20.73	20.45	20.69	947,182	+0.25(+1.24%)
Sep 14, 2015	20.52	20.54	20.38	20.44	1,216,896	-0.08(-0.38%)
Sep 11, 2015	20.35	20.51	20.28	20.51	2,089,046	+0.09(+0.46%)
Sep 10, 2015	20.29	20.56	20.28	20.42	911,234	+0.10(+0.49%)
Sep 09, 2015	20.79	20.80	20.28	20.32	3,706,748	-0.27(-1.31%)
Sep 08, 2015	20.43	20.60	20.35	20.59	2,351,391	+0.49(+2.45%)
Sep 04, 2015	20.13	20.10	20.10	20.10	1,614,869	-0.29(-1.41%)
Sep 03, 2015	20.41	20.62	20.32	20.38	1,524,094	+0.03(+0.13%)
Sep 02, 2015	20.29	20.36	20.05	20.36	2,346,726	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.