Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.97	32.13	31.97	32.06	1,153,403	+0.01(+0.03%)
Sep 27, 2018	32.03	32.18	32.00	32.06	959,429	+0.10(+0.30%)
Sep 26, 2018	32.11	32.24	31.93	31.96	1,368,385	-0.13(-0.41%)
Sep 25, 2018	32.17	32.18	32.07	32.09	727,658	-0.02(-0.07%)
Sep 24, 2018	32.16	32.16	32.04	32.11	1,463,219	-0.11(-0.34%)
Sep 21, 2018	32.35	32.36	32.20	32.22	1,653,929	-0.03(-0.08%)
Sep 20, 2018	32.16	32.29	32.14	32.25	1,791,606	+0.24(+0.75%)
Sep 19, 2018	32.00	32.07	31.98	32.01	1,142,602	+0.01(+0.04%)
Sep 18, 2018	31.86	32.06	31.86	32.00	1,035,508	+0.16(+0.51%)
Sep 17, 2018	32.02	32.03	31.80	31.83	930,458	-0.20(-0.62%)
Sep 14, 2018	32.04	32.07	31.93	32.03	1,255,275	+0.02(+0.07%)
Sep 13, 2018	31.97	32.04	31.93	32.01	1,344,105	+0.16(+0.51%)
Sep 12, 2018	31.83	31.89	31.72	31.85	936,856	+0.00(+0.01%)
Sep 11, 2018	31.67	31.89	31.61	31.84	1,018,201	+0.11(+0.34%)
Sep 10, 2018	31.80	31.82	31.71	31.73	764,017	+0.07(+0.23%)
Sep 07, 2018	31.61	31.80	31.52	31.66	1,006,998	-0.08(-0.24%)
Sep 06, 2018	31.85	31.90	31.62	31.74	1,396,376	-0.11(-0.34%)
Sep 05, 2018	31.89	31.90	31.70	31.85	1,411,193	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.